EQT - 주가

주가
38.62
매일 변경
-0.76 -1.93%
매월
-7.83%
매년
-1.74%
Q2 예상
40.28
가격 Chg 일 년 날짜
Antero Resources 32.55 -0.61 -1.84% 51.04% 2024-06-17
CNX Resources 24.08 -0.51 -2.07% 39.57% 2024-06-17
ConocoPhillips 109.54 0.20 0.18% 7.36% 2024-06-17
Crescent Point Energy 10.22 -0.02 -0.20% 15.48% 2024-06-17
California Resources 49.76 1.03 2.11% 14.58% 2024-06-17
Comstock Resources 10.95 -0.20 -1.79% 7.25% 2024-06-17
Chevron 153.19 0.77 0.50% -0.32% 2024-06-17
Devon Energy 45.76 0.24 0.53% -7.74% 2024-06-17
EOG Resources 119.08 1.06 0.90% 7.93% 2024-06-17
EQT 38.62 -0.76 -1.93% -1.74% 2024-06-17
Diamondback Energy 187.54 1.85 0.99% 48.06% 2024-06-17
Hess 143.88 0.58 0.40% 5.94% 2024-06-17
Kinder Morgan 19.67 -0.10 -0.51% 15.61% 2024-06-17
Kosmos Energy 5.25 0.04 0.77% -13.22% 2024-06-17
Vital Energy 41.86 0.07 0.17% -0.14% 2024-06-17
MEG Energy 27.85 0.14 0.51% 35.59% 2024-06-17
Marathon Oil 27.37 0.07 0.24% 19.92% 2024-06-17
Matador Resources 56.17 0.31 0.56% 15.24% 2024-06-17
Murphy Oil 38.72 0.42 1.10% 1.55% 2024-06-17
National Fuel Gas 54.05 -0.39 -0.72% 5.98% 2024-06-17
ONEOK 79.06 0.94 1.20% 29.37% 2024-06-17
Occidental Petroleum 60.28 0.41 0.68% 5.33% 2024-06-17
Range Resources 34.31 -2.01 -5.53% 23.71% 2024-06-17
SM Energy 46.27 0.45 0.98% 65.31% 2024-06-17
Southwestern Energy 6.87 -0.08 -1.15% 26.29% 2024-06-17
Tourmaline Oil 63.17 0.04 0.06% 3.13% 2024-06-17
Exxon Mobil 108.30 -0.72 -0.66% 5.43% 2024-06-17

가격 일 년 날짜
US500 5477 41.63 0.77% 24.79% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17